UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.95 +0.57 (+0.73%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,034.06 +149.80 (+0.39%) Bitcoin GBP
50,160.52 -422.59 (-0.84%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 224 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 2,773 | 2024-06-21 | 13.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 71 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 315 | 2024-09-20 | 12.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 103 | 116 | 2024-11-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,348 | 1,351 | 2024-12-20 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 3 | 19,615 | 2025-01-17 | 14.25 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 20 | 46 | 2025-02-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2,100 | 2025-06-20 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 6 | 2,618 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.