Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 20.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 2024-09-20 | 19.25 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 200 | 45 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 110 | 0 | 2025-01-17 | 16.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 2 | 2 |
| 0.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.