Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 42 | 151 |
| 9.05 | -0.05 | -0.55% | 1 | 1,477 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 2,239 |
| 9.15 | +0.51 | +5.90% | 10 | 51 | 2025-06-20 | 0.10 | 0.00 | - | 1 | 12 |
| 8.80 | 0.00 | - | 10 | 385 | 2026-01-16 | 0.13 | 0.00 | - | 1 | 0 |
| 9.70 | +1.67 | +20.80% | 1 | 4 | 2026-12-18 | 0.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.