Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00010000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 6.30 | 6.35 | 7.30 | 0.00 | - | 30 | 213 | 246.09% |
| GOLD240621C00010000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 6.20 | 6.40 | 8.15 | 0.00 | - | 1 | 583 | 172.85% |
| GOLD240816C00010000 | 2024-04-29 11:21AM EDT | 2024-08-16 | 7.45 | 5.75 | 6.55 | 0.00 | - | 15 | 38 | 77.54% |
| GOLD240920C00010000 | 2024-04-26 2:59PM EDT | 2024-09-20 | 7.25 | 5.45 | 6.55 | 0.00 | - | 2 | 101 | 67.29% |
| GOLD250117C00010000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 6.85 | 6.45 | 7.10 | 0.00 | - | 17 | 6,229 | 58.98% |
| GOLD250221C00010000 | 2024-04-17 3:45PM EDT | 2025-02-21 | 7.02 | 6.20 | 8.30 | 0.00 | - | - | 18 | 71.00% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 6.80 | 6.15 | 7.10 | 0.00 | - | 10 | 25 | 56.01% |
| GOLD260116C00010000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 7.20 | 6.45 | 7.20 | 0.00 | - | 8 | 4,728 | 47.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00010000 | 2024-04-10 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 262.50% |
| GOLD240621P00010000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| GOLD240920P00010000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 372 | 43.36% |
| GOLD250117P00010000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 5,919 | 40.23% |
| GOLD250620P00010000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 0.20 | 0.17 | 0.20 | 0.00 | - | 32 | 41 | 34.33% |
| GOLD260116P00010000 | 2024-04-30 3:50PM EDT | 2026-01-16 | 0.32 | 0.31 | 0.36 | 0.00 | - | 50 | 1,464 | 33.11% |
© 2024 Yahoo. All rights reserved.