UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,333.30 -8.80 (-0.38%) DOW
38,436.36 -67.33 (-0.17%) Bitcoin GBP
51,526.82 -2,097.61 (-3.91%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00011000 | 2024-04-03 10:14AM EDT | 2024-05-03 | 6.35 | 5.40 | 6.65 | 0.00 | - | 2 | 2 | 263.67% |
| GOLD240517C00011000 | 2024-04-15 10:18AM EDT | 2024-05-17 | 6.35 | 5.45 | 5.55 | 0.00 | - | 22 | 35 | 82.03% |
| GOLD240621C00011000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 5.83 | 5.45 | 6.05 | 0.00 | - | 1 | 690 | 86.33% |
| GOLD240816C00011000 | 2024-04-22 12:20PM EDT | 2024-08-16 | 5.65 | 5.55 | 5.65 | 0.00 | - | 2 | 4 | 50.39% |
| GOLD240920C00011000 | 2024-04-03 12:58PM EDT | 2024-09-20 | 6.55 | 5.60 | 5.70 | 0.00 | - | 2 | 54 | 51.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00011000 | 2024-04-16 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 23 | 116.02% |
| GOLD240621P00011000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,141 | 52.34% |
| GOLD240816P00011000 | 2024-04-16 11:42AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.08 | 0.00 | - | - | 50 | 45.12% |
| GOLD240920P00011000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 2,155 | 37.31% |
| GOLD241115P00011000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 0.11 | 0.08 | 0.12 | 0.00 | - | 10 | 20 | 36.91% |
© 2024 Yahoo. All rights reserved.