Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00012000 | 2024-04-24 10:55AM EDT | 2024-04-26 | 4.54 | 4.50 | 4.60 | 0.00 | - | 240 | 90 | 0.00% |
| GOLD240517C00012000 | 2024-03-27 12:32PM EDT | 2024-05-17 | 4.04 | 4.55 | 4.65 | 0.00 | - | 80 | 74 | 0.00% |
| GOLD240531C00012000 | 2024-04-18 3:11PM EDT | 2024-05-31 | 5.04 | 4.55 | 5.70 | 0.00 | - | - | 6 | 96.68% |
| GOLD240621C00012000 | 2024-04-24 11:05AM EDT | 2024-06-21 | 4.60 | 4.60 | 5.45 | 0.00 | - | 1 | 360 | 68.56% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 5.26 | 4.20 | 4.80 | 0.00 | - | 10 | 7 | 0.00% |
| GOLD240920C00012000 | 2024-04-23 3:15PM EDT | 2024-09-20 | 4.89 | 4.55 | 4.85 | 0.00 | - | 1 | 7,021 | 27.34% |
| GOLD241115C00012000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.85 | 4.75 | 4.95 | 0.00 | - | 2 | 9 | 32.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 82 | 97.07% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 61 | 60.94% |
| GOLD240621P00012000 | 2024-04-16 1:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 855 | 3,904 | 45.31% |
| GOLD240816P00012000 | 2024-04-24 10:09AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.31 | 0.00 | - | 5 | 15 | 55.66% |
| GOLD240920P00012000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 1,370 | 37.40% |
© 2024 Yahoo. All rights reserved.