Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.01 | 0.00 | - | 201 | 2,589 |
| 4.23 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | - | 90 |
| 3.50 | 0.00 | - | 3 | 4,601 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 15,262 |
| 3.59 | 0.00 | - | 11 | 10 | 2024-08-16 | 0.12 | +0.01 | +9.09% | 10 | 757 |
| 3.90 | 0.00 | - | 5 | 539 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 2 | 8,416 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 0.33 | -0.02 | -5.71% | 3 | 200 |
| 4.00 | 0.00 | - | 44 | 14,726 | 2025-01-17 | 0.38 | -0.03 | -7.32% | 10 | 22,840 |
| 4.45 | 0.00 | - | - | 273 | 2025-02-21 | 0.42 | 0.00 | - | 1 | 28 |
| 4.45 | +0.03 | +0.68% | 20 | 513 | 2025-06-20 | 0.68 | 0.00 | - | 198 | 759 |
| 4.90 | -0.02 | -0.41% | 5 | 4,994 | 2026-01-16 | 0.91 | +0.07 | +8.33% | 1 | 7,955 |
© 2024 Yahoo. All rights reserved.