Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00013500 | 2024-04-16 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.19 | 0.00 | - | - | 10 | 107.81% |
| GOLD240524P00013500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.26 | 0.00 | - | 101 | 206 | 120.70% |
| GOLD240531P00013500 | 2024-05-01 12:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.28 | 0.00 | - | 100 | 537 | 105.37% |
| GOLD240607P00013500 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.02 | 0.01 | 1.28 | 0.00 | - | 100 | 200 | 94.63% |
© 2024 Yahoo. All rights reserved.