Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419C00014000 | 2024-04-17 1:13PM EDT | 2024-04-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 956 | 0.00% |
| GOLD240426C00014000 | 2024-04-08 10:42AM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| GOLD240503C00014000 | 2024-04-16 3:23PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GOLD240510C00014000 | 2024-04-15 2:51PM EDT | 2024-05-10 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240517C00014000 | 2024-04-15 3:07PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 0.00% |
| GOLD240621C00014000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 931 | 2,045 | 0.00% |
| GOLD240920C00014000 | 2024-04-17 1:40PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 177 | 421 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240419P00014000 | 2024-04-15 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 3,472 | 50.00% |
| GOLD240426P00014000 | 2024-04-16 2:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244 | 1,373 | 25.00% |
| GOLD240503P00014000 | 2024-04-17 12:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 25.00% |
| GOLD240510P00014000 | 2024-04-17 11:14AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 6 | 25.00% |
| GOLD240517P00014000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 2,437 | 12.50% |
| GOLD240524P00014000 | 2024-04-16 11:01AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| GOLD240531P00014000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
| GOLD240621P00014000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5,013 | 16,872 | 12.50% |
| GOLD240920P00014000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,658 | 6.25% |
© 2024 Yahoo. All rights reserved.