Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 200 | 51 |
| 2.39 | 0.00 | - | 12 | 659 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,438 |
| 2.85 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.03 | 0.00 | - | 200 | 52 |
| 3.25 | 0.00 | - | 10 | 15 | 2024-05-31 | 0.04 | 0.00 | - | 5 | 276 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 5 | 100 |
| 2.49 | -0.06 | -2.35% | 6 | 2,100 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 50 | 16,980 |
| 2.75 | -0.24 | -8.03% | 15 | 43 | 2024-08-16 | 0.23 | 0.00 | - | 28 | 82 |
| 2.86 | -0.64 | -18.29% | 16 | 484 | 2024-09-20 | 0.33 | 0.00 | - | 10 | 1,656 |
| 3.00 | 0.00 | - | 236 | 227 | 2024-11-15 | 0.52 | 0.00 | - | 15 | 319 |
| 3.20 | 0.00 | - | 300 | 485 | 2024-12-20 | 0.54 | -0.06 | -10.00% | 3 | 228 |
© 2024 Yahoo. All rights reserved.