Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 102 |
| 2.08 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 16 |
| 1.99 | +1.99 | - | 1 | 0 | 2024-05-24 | 0.04 | +0.02 | +100.00% | 1 | 52 |
| 2.17 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.06 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.11 | +0.11 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.