Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.44 | +45.36% | 2 | 4 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 38 |
| 1.53 | -0.10 | -6.13% | 438 | 2,743 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 17 | 6,389 |
| 1.44 | -0.27 | -15.79% | 1 | 67 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 8 | 495 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.01 | +11.11% | 31 | 272 |
| - | - | - | - | - | 2024-06-07 | 0.13 | -0.01 | -7.14% | 213 | 107 |
| 1.60 | -0.25 | -13.51% | 47 | 18,382 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 21 | 27,975 |
| 2.01 | -0.19 | -8.64% | 7 | 170 | 2024-08-16 | 0.45 | +0.04 | +9.76% | 71 | 950 |
| 2.18 | -0.02 | -0.91% | 4 | 7,872 | 2024-09-20 | 0.56 | 0.00 | - | 40 | 4,772 |
| 2.51 | 0.00 | - | 2 | 44 | 2024-11-15 | 0.78 | +0.03 | +4.00% | 15 | 3,944 |
| - | - | - | - | - | 2024-12-20 | 0.85 | -0.05 | -5.56% | 4 | 63 |
| 2.63 | -0.14 | -5.05% | 37 | 17,995 | 2025-01-17 | 0.93 | +0.05 | +5.68% | 39 | 46,817 |
| 2.70 | 0.00 | - | 1 | 40 | 2025-02-21 | 0.98 | -0.02 | -2.00% | 1 | 193 |
| 3.20 | +0.01 | +0.31% | 199 | 226 | 2025-06-20 | 1.30 | +0.24 | +22.64% | 24 | 1,351 |
| 3.65 | -0.14 | -3.69% | 23 | 14,949 | 2026-01-16 | 1.63 | +0.01 | +0.62% | 4 | 10,408 |
© 2024 Yahoo. All rights reserved.