Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00015500 | 2024-05-10 3:30PM EDT | 2024-05-10 | 1.44 | 1.03 | 2.77 | -0.14 | -8.86% | 2 | 77 | 305.08% |
| GOLD240517C00015500 | 2024-05-10 2:48PM EDT | 2024-05-17 | 1.50 | 1.42 | 1.50 | -0.15 | -9.09% | 1 | 114 | 50.39% |
| GOLD240524C00015500 | 2024-05-10 3:29PM EDT | 2024-05-24 | 1.55 | 0.92 | 1.53 | -0.11 | -6.63% | 3 | 97 | 41.02% |
| GOLD240531C00015500 | 2024-05-09 3:45PM EDT | 2024-05-31 | 1.67 | 1.29 | 1.71 | 0.00 | - | 5 | 16 | 50.39% |
| GOLD240607C00015500 | 2024-05-09 9:37AM EDT | 2024-06-07 | 1.53 | 1.14 | 1.58 | 0.00 | - | 2 | 2 | 33.99% |
| GOLD240614C00015500 | 2024-05-08 11:53AM EDT | 2024-06-14 | 1.46 | 0.90 | 1.86 | 0.00 | - | 1 | 3 | 48.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00015500 | 2024-05-09 10:39AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.02 | +0.15 | +1,500.00% | 1 | 697 | 90.63% |
| GOLD240517P00015500 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 163 | 1,493 | 45.70% |
| GOLD240524P00015500 | 2024-05-10 12:43PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 95 | 193 | 31.64% |
| GOLD240531P00015500 | 2024-05-10 2:34PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.08 | 0.00 | - | 33 | 261 | 31.64% |
| GOLD240607P00015500 | 2024-05-08 1:22PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.09 | 0.00 | - | 36 | 253 | 28.52% |
| GOLD240614P00015500 | 2024-05-09 9:38AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.13 | 0.00 | - | 5 | 223 | 28.91% |
© 2024 Yahoo. All rights reserved.