Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.24 | -21.05% | 2 | 77 | 2024-05-10 | 0.02 | 0.00 | - | 60 | 714 |
| 0.97 | -0.06 | -5.83% | 65 | 81 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 215 | 1,308 |
| 1.07 | -0.83 | -43.68% | 31 | 35 | 2024-05-24 | 0.13 | +0.02 | +18.18% | 2 | 186 |
| 1.53 | 0.00 | - | 5 | 16 | 2024-05-31 | 0.18 | +0.02 | +12.50% | 74 | 239 |
| 1.22 | +1.22 | - | - | 2 | 2024-06-07 | 0.24 | 0.00 | - | 5 | 219 |
| 1.23 | +1.23 | - | 1 | 0 | 2024-06-14 | 0.28 | +0.28 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.