Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.11 | -16.67% | 567 | 367 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 380 | 1,712 |
| 0.61 | -0.18 | -22.78% | 347 | 8,494 | 2024-05-17 | 0.18 | +0.01 | +5.88% | 399 | 11,787 |
| 0.69 | -0.21 | -23.33% | 91 | 51 | 2024-05-24 | 0.24 | +0.02 | +9.09% | 511 | 738 |
| 0.74 | -0.10 | -11.90% | 206 | 176 | 2024-05-31 | 0.37 | +0.07 | +23.33% | 85 | 386 |
| 0.80 | -0.15 | -15.79% | 3 | 31 | 2024-06-07 | 0.40 | -0.01 | -2.44% | 16 | 56 |
| 0.90 | +0.90 | - | 1 | 1 | 2024-06-14 | 0.49 | +0.49 | - | 16 | 37 |
| 0.93 | -0.14 | -13.08% | 591 | 13,583 | 2024-06-21 | 0.53 | +0.04 | +8.16% | 94 | 10,041 |
| 1.37 | -0.17 | -11.04% | 287 | 810 | 2024-08-16 | 0.82 | +0.04 | +5.13% | 116 | 1,451 |
| 1.54 | -0.18 | -10.47% | 19 | 15,165 | 2024-09-20 | 1.00 | -0.04 | -3.85% | 49 | 13,391 |
| 1.94 | -0.06 | -3.00% | 2 | 89 | 2024-11-15 | 1.14 | +0.04 | +3.64% | 3 | 1,301 |
| 1.95 | -0.06 | -2.99% | 7 | 71 | 2024-12-20 | 1.30 | +0.07 | +5.69% | 3 | 213 |
© 2024 Yahoo. All rights reserved.