Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00016500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,978 | 4,327 | 0.00% |
| GOLD240503C00016500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 371 | 2,546 | 0.00% |
| GOLD240510C00016500 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 126 | 376 | 0.00% |
| GOLD240524C00016500 | 2024-04-24 2:15PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| GOLD240531C00016500 | 2024-04-24 3:12PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 56 | 686 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00016500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,058 | 1,676 | 0.78% |
| GOLD240503P00016500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 409 | 2,580 | 0.39% |
| GOLD240510P00016500 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 655 | 0.39% |
| GOLD240524P00016500 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.20% |
| GOLD240531P00016500 | 2024-04-24 1:54PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 294 | 0.20% |
© 2024 Yahoo. All rights reserved.