Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.06 | -40.00% | 1,939 | 5,091 | 2024-05-10 | 0.71 | +0.23 | +47.92% | 258 | 671 |
| 0.17 | -0.08 | -32.00% | 1,616 | 35,384 | 2024-05-17 | 0.71 | +0.03 | +4.41% | 48 | 8,440 |
| 0.26 | -0.07 | -21.21% | 284 | 580 | 2024-05-24 | 0.84 | +0.04 | +5.00% | 25 | 383 |
| 0.30 | -0.08 | -21.05% | 47 | 1,300 | 2024-05-31 | 0.86 | +0.07 | +8.86% | 66 | 139 |
| 0.37 | -0.09 | -19.57% | 140 | 698 | 2024-06-07 | 0.90 | 0.00 | - | 9 | 15 |
| 0.46 | -0.13 | -22.03% | 702 | 28,799 | 2024-06-21 | 1.08 | +0.12 | +12.50% | 128 | 8,752 |
| 0.89 | -0.08 | -8.25% | 445 | 2,425 | 2024-08-16 | 1.36 | +0.10 | +7.94% | 168 | 507 |
| 1.08 | -0.16 | -12.90% | 1,009 | 24,672 | 2024-09-20 | 1.48 | 0.00 | - | 49 | 4,971 |
| 1.42 | -0.03 | -2.07% | 14 | 257 | 2024-11-15 | 1.62 | 0.00 | - | 286 | 488 |
| 1.59 | 0.00 | - | 80 | 173 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 22 |
| 1.66 | -0.09 | -5.14% | 1,262 | 25,949 | 2025-01-17 | 1.90 | +0.10 | +5.56% | 703 | 47,479 |
| 1.85 | 0.00 | - | 3 | 111 | 2025-02-21 | 1.89 | 0.00 | - | 1 | 7 |
| 2.25 | -0.12 | -5.06% | 9 | 985 | 2025-06-20 | 2.25 | -0.02 | -0.88% | 2 | 572 |
| 2.75 | -0.15 | -5.17% | 201 | 4,937 | 2026-01-16 | 2.62 | +0.12 | +4.80% | 122 | 16,244 |
© 2024 Yahoo. All rights reserved.