UK markets open in 6 hours 18 minutes

NIKKEI 225
37,923.95
-536.13(-1.39%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.30
-8.10(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,804.64
-1,644.68(-3.08%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Randgold Resources Limited (GOLD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.52

-0.17

(-1.02%)

At close: 04:01PM EDT

16.47

-0.05

(-0.30%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOLD240426C00017500	2024-04-24 3:59PM EDT	2024-04-26	0.02	0.02	0.03	-0.02	-50.00%	1,451	6,463	55.47%
GOLD240503C00017500	2024-04-24 3:57PM EDT	2024-05-03	0.11	0.11	0.13	-0.07	-38.89%	663	1,604	43.56%
GOLD240510C00017500	2024-04-24 3:31PM EDT	2024-05-10	0.18	0.18	0.20	-0.04	-18.18%	355	429	39.26%
GOLD240524C00017500	2024-04-24 2:55PM EDT	2024-05-24	0.29	0.29	0.50	-0.10	-25.64%	22	243	46.68%
GOLD240531C00017500	2024-04-23 2:41PM EDT	2024-05-31	0.43	0.33	0.37	0.00	-	8	1,765	35.25%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOLD240426P00017500	2024-04-24 3:18PM EDT	2024-04-26	1.05	0.77	1.33	+0.21	+25.00%	27	1,106	74.22%
GOLD240503P00017500	2024-04-24 1:45PM EDT	2024-05-03	1.11	1.05	1.09	+0.11	+11.00%	2	265	41.02%
GOLD240510P00017500	2024-04-22 11:41AM EDT	2024-05-10	1.20	1.10	1.32	0.00	-	1	193	51.17%
GOLD240524P00017500	2024-04-22 9:49AM EDT	2024-05-24	1.19	1.19	1.24	0.00	-	12	76	32.62%
GOLD240531P00017500	2024-04-19 1:11PM EDT	2024-05-31	0.96	1.26	1.87	0.00	-	12	13	61.33%