Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 148 | 2,677 | 2024-05-10 | 1.64 | +0.07 | +4.46% | 37 | 281 |
| 0.05 | -0.02 | -28.57% | 885 | 21,695 | 2024-05-17 | 1.55 | +0.02 | +1.31% | 11 | 4,981 |
| 0.09 | -0.03 | -25.00% | 4 | 1,022 | 2024-05-24 | 1.54 | +0.07 | +4.76% | 1 | 39 |
| 0.11 | -0.01 | -8.33% | 9 | 306 | 2024-05-31 | 1.14 | 0.00 | - | 32 | 85 |
| 0.14 | -0.07 | -33.33% | 16 | 321 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 908 | 40,178 | 2024-06-21 | 1.81 | -0.19 | -9.50% | 19 | 6,316 |
| 0.57 | -0.12 | -17.39% | 427 | 3,200 | 2024-08-16 | 2.04 | +0.01 | +0.49% | 2 | 764 |
| 0.73 | -0.13 | -15.12% | 42 | 12,790 | 2024-09-20 | 2.16 | 0.00 | - | 3 | 2,094 |
| 1.02 | -0.07 | -6.42% | 19 | 2,745 | 2024-11-15 | 2.36 | 0.00 | - | 1 | 99 |
| 1.17 | -0.21 | -15.22% | 1 | 111 | 2024-12-20 | 2.22 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.