Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00018500 | 2024-04-25 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| GOLD240503C00018500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,390 | 0 | 12.50% |
| GOLD240510C00018500 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| GOLD240524C00018500 | 2024-04-25 3:31PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOLD240531C00018500 | 2024-04-25 3:50PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00018500 | 2024-04-25 3:00PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOLD240503P00018500 | 2024-04-25 2:13PM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOLD240510P00018500 | 2024-04-24 3:45PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240524P00018500 | 2024-04-17 11:07AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.