Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 2,949 | 2024-05-10 | 2.61 | +0.06 | +2.35% | 23 | 5 |
| 0.02 | -0.01 | -33.33% | 295 | 13,174 | 2024-05-17 | 2.40 | 0.00 | - | 6 | 1,567 |
| 0.02 | -0.04 | -66.67% | 500 | 936 | 2024-05-24 | 2.15 | 0.00 | - | 7 | 65 |
| 0.05 | -0.03 | -37.50% | 35 | 266 | 2024-05-31 | 2.62 | +1.60 | +156.86% | 10 | 1 |
| 0.07 | -0.02 | -22.22% | 6 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 327 | 21,004 | 2024-06-21 | 2.64 | -0.12 | -4.35% | 16 | 1,058 |
| 0.36 | -0.07 | -16.28% | 3 | 1,550 | 2024-08-16 | 2.16 | 0.00 | - | 2 | 4 |
| 0.53 | -0.08 | -13.11% | 157 | 5,385 | 2024-09-20 | 3.10 | 0.00 | - | 12 | 2,540 |
| 0.73 | -0.11 | -13.10% | 14 | 404 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 302 |
| 0.96 | 0.00 | - | 13 | 82 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.