UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.59 -0.22 (-0.27%) GOLD FUTURES
2,341.30 +2.90 (+0.12%) DOW
37,980.63 -480.29 (-1.25%) Bitcoin GBP
51,434.50 -233.54 (-0.45%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00019500 | 2024-04-24 10:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,021 | 87.50% |
| GOLD240503C00019500 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 52 | 226 | 50.00% |
| GOLD240510C00019500 | 2024-04-24 3:20PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 36 | 948 | 46.88% |
| GOLD240524C00019500 | 2024-04-25 11:00AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.11 | +0.02 | +33.33% | 1 | 85 | 41.60% |
| GOLD240531C00019500 | 2024-04-24 9:54AM EDT | 2024-05-31 | 0.08 | 0.10 | 0.12 | 0.00 | - | 1 | 35 | 38.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426P00019500 | 2024-04-25 11:00AM EDT | 2024-04-26 | 2.86 | 2.68 | 2.73 | +1.88 | +191.84% | 1 | 0 | 96.88% |
| GOLD240503P00019500 | 2024-04-25 12:04PM EDT | 2024-05-03 | 2.69 | 2.62 | 2.74 | +1.29 | +92.14% | 2 | 0 | 60.94% |
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 2024-05-10 | 2.25 | 2.70 | 2.77 | 0.00 | - | 3 | 3 | 51.56% |
© 2024 Yahoo. All rights reserved.