Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 685 | 1,992 | 2024-05-10 | 3.10 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 6 | 11,367 | 2024-05-17 | 3.25 | 0.00 | - | 3 | 11 |
| 0.04 | 0.00 | - | 1 | 1,405 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 27 | 2,326 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 418 | 47,070 | 2024-06-21 | 3.57 | 0.00 | - | 3 | 463 |
| 0.23 | -0.07 | -23.33% | 58 | 2,208 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 219 |
| 0.36 | -0.04 | -10.00% | 4 | 10,548 | 2024-09-20 | 3.79 | +0.39 | +11.47% | 2 | 634 |
| 0.55 | -0.08 | -12.70% | 1 | 419 | 2024-11-15 | 3.85 | 0.00 | - | 224 | 516 |
| 0.67 | -0.07 | -9.46% | 4 | 123 | 2024-12-20 | - | - | - | - | - |
| 0.78 | -0.05 | -6.02% | 3,780 | 120,443 | 2025-01-17 | 3.95 | -0.15 | -3.66% | 1 | 8,262 |
| 0.87 | -0.11 | -11.22% | 1 | 51 | 2025-02-21 | - | - | - | - | - |
| 1.29 | +0.02 | +1.57% | 41 | 1,636 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 3,850 |
| 1.83 | -0.06 | -3.17% | 38 | 10,634 | 2026-01-16 | 4.45 | -0.05 | -1.11% | 103 | 1,355 |
© 2024 Yahoo. All rights reserved.