Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00021000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,425 | 73.44% |
| GOLD240510C00021000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 388 | 181 | 78.13% |
| GOLD240517C00021000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 90 | 4,667 | 50.00% |
| GOLD240524C00021000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 1,069 | 47.07% |
| GOLD240531C00021000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.07 | 0.00 | - | 100 | 62 | 43.56% |
| GOLD240621C00021000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | +0.01 | +8.33% | 95 | 6,496 | 39.06% |
| GOLD240816C00021000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.33 | -0.01 | -2.94% | 3 | 374 | 37.40% |
| GOLD240920C00021000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 0.42 | 0.41 | 0.46 | -0.01 | -2.33% | 7 | 5,185 | 36.91% |
| GOLD241115C00021000 | 2024-04-25 1:08PM EDT | 2024-11-15 | 0.59 | 0.64 | 0.68 | 0.00 | - | 139 | 131 | 36.87% |
| GOLD241220C00021000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 0.61 | 0.74 | 0.79 | 0.00 | - | 4 | 37 | 36.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503P00021000 | 2024-04-11 12:45PM EDT | 2024-05-03 | 3.07 | 3.85 | 3.95 | 0.00 | - | - | 0 | 86.72% |
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 2.81 | 3.85 | 4.70 | 0.00 | - | - | 0 | 89.65% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 2.56 | 5.40 | 0.00 | - | 10 | 10 | 131.25% |
| GOLD240621P00021000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 4.59 | 3.00 | 4.15 | 0.00 | - | 50 | 69 | 47.66% |
| GOLD240816P00021000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 4.40 | 3.00 | 4.15 | 0.00 | - | 121 | 123 | 33.69% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 4.10 | 4.20 | 0.00 | - | 144 | 288 | 31.30% |
© 2024 Yahoo. All rights reserved.