Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 253 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 4,646 | 2024-05-17 | 2.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,070 | 2024-05-24 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 192 | 2024-05-31 | 5.55 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 97 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 34 | 10,571 | 2024-06-21 | 4.51 | 0.00 | - | 2 | 71 |
| 0.17 | -0.02 | -10.53% | 329 | 685 | 2024-08-16 | 4.60 | +0.55 | +13.58% | 9 | 423 |
| 0.24 | -0.04 | -14.29% | 2 | 4,894 | 2024-09-20 | 4.85 | 0.00 | - | 144 | 288 |
| 0.56 | 0.00 | - | 2 | 131 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 22 | 37 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.