Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 195 | 528 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 4,174 | 2024-05-17 | 4.12 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 160 | 1,667 | 2024-05-24 | 3.45 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 181 | 112 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 20,513 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 21 |
| 0.11 | -0.06 | -35.29% | 4 | 385 | 2024-08-16 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 608 | 18,907 | 2024-09-20 | 4.90 | 0.00 | - | 125 | 126 |
| 0.32 | 0.00 | - | 1 | 21 | 2024-11-15 | 5.55 | 0.00 | - | - | 295 |
| 0.50 | 0.00 | - | 2 | 40 | 2024-12-20 | 5.45 | 0.00 | - | 2 | 899 |
| 0.46 | -0.06 | -11.54% | 188 | 24,242 | 2025-01-17 | 5.10 | 0.00 | - | 10 | 1,128 |
| 0.62 | 0.00 | - | 6 | 54 | 2025-02-21 | 5.70 | +0.05 | +0.88% | 74 | 373 |
| 0.85 | -0.07 | -7.61% | 11 | 844 | 2025-06-20 | 5.85 | +0.10 | +1.74% | 1 | 1,826 |
| 1.35 | -0.05 | -3.57% | 20 | 2,368 | 2026-01-16 | 6.08 | +0.65 | +11.97% | 1 | 1,732 |
© 2024 Yahoo. All rights reserved.