Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240503C00022500 | 2024-04-12 10:12AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 119.53% |
| GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 132.42% |
| GOLD240524C00022500 | 2024-04-26 2:10PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.25 | -0.02 | -40.00% | 80 | 391 | 69.53% |
| GOLD240531C00022500 | 2024-04-26 2:21PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 150 | 131 | 48.83% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.