UK markets open in 5 hours 14 minutes
NIKKEI 225
37,903.62 -556.46 (-1.45%) HANG SENG
17,172.95 -28.32 (-0.16%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,626.31 -2,004.07 (-3.74%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240426C00023000 | 2024-04-24 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 5 | 175.00% |
| GOLD240503C00023000 | 2024-04-12 1:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.07 | 0.00 | - | 32 | 1,432 | 109.38% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 140.82% |
| GOLD240517C00023000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,873 | 64.84% |
| GOLD240524C00023000 | 2024-04-19 10:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 110 | 380 | 70.70% |
| GOLD240531C00023000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 255 | 92.58% |
| GOLD240621C00023000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 4,838 | 46.09% |
| GOLD240816C00023000 | 2024-04-23 2:39PM EDT | 2024-08-16 | 0.14 | 0.01 | 0.13 | 0.00 | - | 129 | 276 | 39.84% |
| GOLD240920C00023000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.19 | -0.01 | -5.26% | 1 | 1,199 | 38.18% |
| GOLD241115C00023000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 0.29 | 0.09 | 0.32 | -0.05 | -14.71% | 11 | 14 | 37.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 5.45 | 7.50 | 0.00 | - | 3 | 0 | 106.64% |
| GOLD240920P00023000 | 2024-04-11 2:55PM EDT | 2024-09-20 | 5.05 | 6.45 | 7.00 | 0.00 | - | 20 | 20 | 51.37% |
| GOLD241115P00023000 | 2024-04-19 10:49AM EDT | 2024-11-15 | 5.95 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.