Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.78
+0.40(+0.51%)
GOLD FUTURES
2,324.50
+0.30(+0.01%)
DOW
38,961.47
+77.21(+0.20%)
Bitcoin GBP
49,920.48
-942.42(-1.85%)

How to make a tax-free income

Tips for making money that won't be taxed

Randgold Resources Limited (GOLD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.74

+0.00

(+0.00%)

As of 12:59PM EDT. Market open.

In the money

Show:ListStraddle

Strike:24.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOLD240517C00024000	2024-04-16 9:44AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	1	644	105.47%
GOLD240524C00024000	2024-04-17 11:28AM EDT	2024-05-24	0.03	0.00	0.75	0.00	-	72	62	143.75%
GOLD240531C00024000	2024-04-19 11:08AM EDT	2024-05-31	0.03	0.00	0.15	0.00	-	200	10	82.03%
GOLD240621C00024000	2024-05-06 9:32AM EDT	2024-06-21	0.03	0.01	0.12	0.00	-	1	1,760	58.40%
GOLD240816C00024000	2024-05-08 12:03PM EDT	2024-08-16	0.08	0.06	0.07	0.00	-	8	2,550	39.45%
GOLD240920C00024000	2024-05-07 3:48PM EDT	2024-09-20	0.10	0.09	0.11	0.00	-	49	1,475	37.31%
GOLD241115C00024000	2024-05-07 3:08PM EDT	2024-11-15	0.18	0.18	0.21	0.00	-	1	5	36.43%
GOLD241220C00024000	2024-05-07 1:06PM EDT	2024-12-20	0.24	0.24	0.26	0.00	-	26	173	35.45%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOLD240621P00024000	2024-04-11 10:28AM EDT	2024-06-21	6.30	7.20	7.30	0.00	-	2	0	53.52%
GOLD240920P00024000	2024-04-30 9:57AM EDT	2024-09-20	6.95	7.20	7.85	0.00	-	1	1	58.89%
GOLD241115P00024000	2024-04-25 9:47AM EDT	2024-11-15	7.45	7.20	7.35	0.00	-	-	287	30.18%