Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 644 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,761 | 2024-06-21 | 6.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 30 | 2,511 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 24 | 1,488 | 2024-09-20 | 6.95 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 1 | 2024-11-15 | 7.45 | 0.00 | - | - | 287 |
| 0.25 | -0.02 | -7.41% | 4 | 128 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.