UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.64 -0.36 (-0.46%) GOLD FUTURES
2,310.40 -0.60 (-0.03%) DOW
38,033.54 +130.25 (+0.34%) Bitcoin GBP
47,228.63 +1,567.64 (+3.43%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00025000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 553 | 94.53% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.57 | 0.00 | - | 25 | 60 | 128.91% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
| GOLD240621C00025000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 378 | 5,196 | 67.19% |
| GOLD240816C00025000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.06 | 0.07 | 0.20 | 0.00 | - | 1 | 103 | 53.91% |
| GOLD240920C00025000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 0.23 | 0.09 | 0.11 | +0.14 | +155.56% | 115 | 1,802 | 41.02% |
| GOLD241115C00025000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 1 | 3,324 | 39.16% |
| GOLD250117C00025000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.28 | -0.02 | -6.90% | 41 | 15,614 | 37.55% |
| GOLD250221C00025000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 0.39 | 0.30 | 0.35 | 0.00 | - | 1 | 33 | 37.50% |
| GOLD250620C00025000 | 2024-05-02 9:49AM EDT | 2025-06-20 | 0.52 | 0.54 | 0.58 | -0.02 | -3.70% | 1 | 1,483 | 36.87% |
| GOLD260116C00025000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 0.95 | 0.89 | 0.96 | +0.02 | +2.15% | 42 | 5,251 | 35.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00025000 | 2024-04-03 2:41PM EDT | 2024-06-21 | 7.57 | 8.50 | 9.30 | 0.00 | - | 2 | 0 | 90.33% |
| GOLD240816P00025000 | 2024-04-24 11:05AM EDT | 2024-08-16 | 8.49 | 8.50 | 8.65 | 0.00 | - | 1 | 1 | 46.48% |
| GOLD240920P00025000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 6.40 | 8.50 | 8.65 | 0.00 | - | 15 | 0 | 40.23% |
| GOLD250117P00025000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 8.19 | 8.55 | 8.65 | 0.00 | - | 3 | 165 | 29.79% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 2025-02-21 | 7.70 | 8.55 | 8.65 | 0.00 | - | 1,150 | 1,510 | 27.93% |
| GOLD250620P00025000 | 2024-04-15 1:28PM EDT | 2025-06-20 | 7.85 | 8.60 | 8.70 | 0.00 | - | 211 | 583 | 25.73% |
| GOLD260116P00025000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.15 | 8.60 | 8.75 | 0.00 | - | 283 | 323 | 22.41% |
© 2024 Yahoo. All rights reserved.