Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 553 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 378 | 5,196 | 2024-06-21 | 7.57 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 10 | 108 | 2024-08-16 | 8.49 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 1,802 | 2024-09-20 | 6.40 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 1 | 3,325 | 2024-11-15 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 20 | 15,620 | 2025-01-17 | 8.19 | 0.00 | - | 3 | 165 |
| 0.31 | -0.08 | -20.51% | 20 | 33 | 2025-02-21 | 7.70 | 0.00 | - | 1,150 | 1,510 |
| 0.52 | 0.00 | - | 5 | 1,484 | 2025-06-20 | 7.85 | 0.00 | - | 211 | 583 |
| 0.88 | -0.05 | -5.38% | 22 | 5,291 | 2026-01-16 | 8.15 | 0.00 | - | 283 | 323 |
© 2024 Yahoo. All rights reserved.