UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,830.27 +272.16 (+0.69%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00026000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 80 | 689 | 57.81% |
| GOLD240816C00026000 | 2024-05-14 2:52PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 8 | 190 | 54.30% |
| GOLD240920C00026000 | 2024-05-13 1:21PM EDT | 2024-09-20 | 0.07 | 0.09 | 0.11 | 0.00 | - | 8 | 409 | 40.63% |
| GOLD241115C00026000 | 2024-05-01 12:18PM EDT | 2024-11-15 | 0.14 | 0.15 | 0.17 | 0.00 | - | - | 0 | 37.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00026000 | 2024-01-11 12:34PM EDT | 2024-06-21 | 9.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 241.21% |
| GOLD240920P00026000 | 2024-04-12 11:51AM EDT | 2024-09-20 | 7.70 | 8.40 | 9.50 | 0.00 | - | 10 | 0 | 58.84% |
© 2024 Yahoo. All rights reserved.