Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00027000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,122 | 62.89% |
GOLD240816C00027000 | 2024-05-10 12:57PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.37 | +0.02 | +100.00% | 8 | 145 | 60.16% |
GOLD240920C00027000 | 2024-05-10 12:59PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.14 | +0.01 | +20.00% | 8 | 467 | 47.85% |
GOLD241115C00027000 | 2024-04-26 10:37AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 38.28% |
GOLD250117C00027000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.18 | 0.00 | - | 62 | 6,757 | 36.82% |
GOLD250221C00027000 | 2024-04-25 9:36AM EDT | 2025-02-21 | 0.39 | 0.17 | 0.82 | 0.00 | - | 4 | 805 | 52.59% |
GOLD250620C00027000 | 2024-05-10 10:02AM EDT | 2025-06-20 | 0.42 | 0.36 | 0.43 | +0.02 | +5.00% | 13 | 1,550 | 36.08% |
GOLD260116C00027000 | 2024-05-10 2:23PM EDT | 2026-01-16 | 0.72 | 0.70 | 0.75 | -0.03 | -4.00% | 6 | 1,963 | 34.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00027000 | 2023-12-29 11:02AM EDT | 2024-06-21 | 8.98 | 9.65 | 11.95 | 0.00 | - | 1 | 0 | 130.86% |
GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 9.55 | 9.60 | 10.55 | 0.00 | - | - | 0 | 75.59% |
GOLD250117P00027000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 10.58 | 9.05 | 11.15 | 0.00 | - | 1 | 1 | 62.11% |
GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 9.80 | 8.20 | 12.05 | 0.00 | - | 1 | 0 | 63.28% |
GOLD260116P00027000 | 2024-04-15 2:47PM EDT | 2026-01-16 | 9.84 | 9.75 | 11.90 | 0.00 | - | 1 | 5 | 49.56% |