UK markets closed

Randgold Resources Limited (GOLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.93-0.10 (-0.59%)
At close: 04:01PM EDT
16.92 -0.01 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240621C000270002024-05-06 3:10PM EDT2024-06-210.020.000.050.00-22,12262.89%
GOLD240816C000270002024-05-10 12:57PM EDT2024-08-160.040.030.37+0.02+100.00%814560.16%
GOLD240920C000270002024-05-10 12:59PM EDT2024-09-200.060.030.14+0.01+20.00%846747.85%
GOLD241115C000270002024-04-26 10:37AM EDT2024-11-150.170.000.110.00-1238.28%
GOLD250117C000270002024-05-09 12:11PM EDT2025-01-170.190.150.180.00-626,75736.82%
GOLD250221C000270002024-04-25 9:36AM EDT2025-02-210.390.170.820.00-480552.59%
GOLD250620C000270002024-05-10 10:02AM EDT2025-06-200.420.360.43+0.02+5.00%131,55036.08%
GOLD260116C000270002024-05-10 2:23PM EDT2026-01-160.720.700.75-0.03-4.00%61,96334.86%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240621P000270002023-12-29 11:02AM EDT2024-06-218.989.6511.950.00-10130.86%
GOLD240816P000270002024-04-29 12:48PM EDT2024-08-169.559.6010.550.00--075.59%
GOLD250117P000270002024-05-03 11:56AM EDT2025-01-1710.589.0511.150.00-1162.11%
GOLD250620P000270002024-04-15 2:47PM EDT2025-06-209.808.2012.050.00-1063.28%
GOLD260116P000270002024-04-15 2:47PM EDT2026-01-169.849.7511.900.00-1549.56%