UK markets open in 6 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,002.23 +662.90 (+1.43%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00003000 | 2024-04-15 12:57PM EDT | 2024-06-21 | 14.35 | 12.90 | 14.50 | 0.00 | - | 1 | 4 | 285.16% |
| GOLD250117C00003000 | 2024-03-25 3:30PM EDT | 2025-01-17 | 12.57 | 12.60 | 14.90 | 0.00 | - | 17 | 16 | 133.59% |
| GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 2026-01-16 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 122.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00003000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 25 | 312.50% |
| GOLD240621P00003000 | 2024-01-18 11:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 187.50% |
| GOLD250117P00003000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 129 | 94.53% |
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 83.01% |
© 2024 Yahoo. All rights reserved.