UK markets closed

Randgold Resources Limited (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.09+0.01 (+0.06%)
At close: 04:01PM EDT
17.10 +0.01 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240517C000300002024-04-25 9:36AM EDT2024-05-170.010.000.010.00-322487.50%
GOLD240621C000300002024-04-25 1:43PM EDT2024-06-210.020.000.040.00-22,79462.50%
GOLD240816C000300002024-04-26 2:48PM EDT2024-08-160.070.020.41+0.03+75.00%304765.72%
GOLD240920C000300002024-04-26 3:04PM EDT2024-09-200.070.030.08+0.01+16.67%1038347.27%
GOLD241115C000300002024-04-25 1:37PM EDT2024-11-150.100.080.100.00-21941.90%
GOLD250117C000300002024-04-26 3:39PM EDT2025-01-170.180.160.18-0.01-5.26%3519,55541.02%
GOLD250620C000300002024-04-26 1:03PM EDT2025-06-200.360.340.390.00-11,95039.11%
GOLD260116C000300002024-04-26 2:50PM EDT2026-01-160.670.610.67+0.11+19.64%122,56837.16%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240621P000300002023-08-02 3:30PM EDT2024-06-2113.4613.7514.050.00--0141.50%
GOLD240920P000300002024-04-08 10:04AM EDT2024-09-2012.4512.8513.950.00--070.31%
GOLD250117P000300002024-03-05 11:23AM EDT2025-01-1714.2512.5012.600.00-300.00%
GOLD260116P000300002024-04-09 11:55AM EDT2026-01-1611.7212.2013.350.00-1033.06%