Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240517C00030000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 224 | 87.50% |
GOLD240621C00030000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 2,794 | 62.50% |
GOLD240816C00030000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.41 | +0.03 | +75.00% | 30 | 47 | 65.72% |
GOLD240920C00030000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.08 | +0.01 | +16.67% | 10 | 383 | 47.27% |
GOLD241115C00030000 | 2024-04-25 1:37PM EDT | 2024-11-15 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 19 | 41.90% |
GOLD250117C00030000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 35 | 19,555 | 41.02% |
GOLD250620C00030000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 0.36 | 0.34 | 0.39 | 0.00 | - | 1 | 1,950 | 39.11% |
GOLD260116C00030000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 0.67 | 0.61 | 0.67 | +0.11 | +19.64% | 12 | 2,568 | 37.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00030000 | 2023-08-02 3:30PM EDT | 2024-06-21 | 13.46 | 13.75 | 14.05 | 0.00 | - | - | 0 | 141.50% |
GOLD240920P00030000 | 2024-04-08 10:04AM EDT | 2024-09-20 | 12.45 | 12.85 | 13.95 | 0.00 | - | - | 0 | 70.31% |
GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 2025-01-17 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 11.72 | 12.20 | 13.35 | 0.00 | - | 1 | 0 | 33.06% |