UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,843.74 +285.63 (+0.72%) Bitcoin GBP
52,024.53 +3,438.59 (+7.08%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240816C00031000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.35 | 0.00 | - | 70 | 100 | 69.53% |
| GOLD240920C00031000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.37 | 0.00 | - | 8 | 189 | 60.06% |
| GOLD241115C00031000 | 2024-05-06 1:17PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 101 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240920P00031000 | 2024-02-23 12:50PM EDT | 2024-09-20 | 16.45 | 15.40 | 16.45 | 0.00 | - | 1 | 0 | 133.15% |
© 2024 Yahoo. All rights reserved.