Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00032000 | 2024-04-09 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 359 | 96.48% |
| GOLD240816C00032000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOLD240920C00032000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOLD241115C00032000 | 2024-05-06 1:18PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GOLD250117C00032000 | 2024-05-21 2:11PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00032000 | 2024-01-03 12:35PM EDT | 2024-06-21 | 14.40 | 15.65 | 16.65 | 0.00 | - | 318 | 0 | 247.75% |
| GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 2025-01-17 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.