UK markets open in 2 hours 11 minutes
NIKKEI 225
38,708.49 -238.44 (-0.61%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.30 -8.60 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,545.05 -1,270.09 (-2.28%)
Randgold Resources Limited (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00035000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOLD240920C00035000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD250117C00035000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOLD250221C00035000 | 2024-05-16 1:52PM EDT | 2025-02-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOLD250620C00035000 | 2024-05-20 2:21PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD260116C00035000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00035000 | 2024-02-27 12:15PM EDT | 2024-06-21 | 20.53 | 17.45 | 19.20 | 0.00 | - | 3 | 0 | 217.77% |
| GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 2024-09-20 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 84.38% |
| GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 2025-01-17 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 109.91% |
| GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 61.94% |
| GOLD260116P00035000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.