UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,842.36 +284.25 (+0.72%) Bitcoin GBP
51,598.55 +3,199.95 (+6.61%)
Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117C00037000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 118 | 12,239 | 45.31% |
| GOLD250620C00037000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 1 | 293 | 40.53% |
| GOLD260116C00037000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 0.25 | 0.28 | 0.32 | 0.00 | - | 2 | 3,668 | 37.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250117P00037000 | 2023-09-27 9:43AM EDT | 2025-01-17 | 22.00 | 20.35 | 20.90 | 0.00 | - | 5 | 0 | 82.91% |
© 2024 Yahoo. All rights reserved.