Randgold Resources Limited (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00008000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 9.35 | 8.45 | 8.55 | 0.00 | - | - | 1 | 173.44% |
| GOLD240621C00008000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 10.08 | 8.50 | 8.55 | 0.00 | - | 8 | 84 | 82.81% |
| GOLD240920C00008000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 8.50 | 8.50 | 8.60 | 0.00 | - | 3 | 7 | 58.20% |
| GOLD250117C00008000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 9.45 | 8.40 | 8.65 | 0.00 | - | 10 | 1,481 | 55.08% |
| GOLD250620C00008000 | 2024-04-16 10:00AM EDT | 2025-06-20 | 8.20 | 8.45 | 8.75 | 0.00 | - | 30 | 29 | 49.81% |
| GOLD260116C00008000 | 2024-05-01 12:20PM EDT | 2026-01-16 | 8.55 | 6.65 | 8.85 | -0.10 | -1.16% | 25 | 234 | 44.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00008000 | 2024-02-09 12:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 13 | 161.33% |
| GOLD240920P00008000 | 2024-03-06 2:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 42 | 151 | 74.02% |
| GOLD250117P00008000 | 2024-04-16 12:11PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 691 | 2,237 | 46.88% |
| GOLD250620P00008000 | 2024-03-13 2:51PM EDT | 2025-06-20 | 0.09 | 0.00 | 4.35 | 0.00 | - | - | 11 | 114.75% |
| GOLD260116P00008000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.29 | 0.00 | - | 10 | 232 | 42.87% |
© 2024 Yahoo. All rights reserved.