UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.24 -0.09 (-0.11%) GOLD FUTURES
2,366.50 +3.00 (+0.13%) DOW
39,344.79 -31.08 (-0.08%) Bitcoin GBP
44,384.14 +173.83 (+0.39%)
Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240920C00045000 | 2024-07-02 9:50AM EDT | 45.00 | 16.69 | 16.30 | 19.30 | 0.00 | - | 3 | 5 | 63.94% |
| GOLF240920C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 9.20 | 10.70 | 13.60 | 0.00 | - | - | 1 | 79.61% |
| GOLF240920C00060000 | 2024-06-20 11:30AM EDT | 60.00 | 6.60 | 3.50 | 6.30 | 0.00 | - | 100 | 100 | 49.02% |
| GOLF240920C00065000 | 2024-06-20 11:29AM EDT | 65.00 | 3.59 | 1.30 | 3.80 | 0.00 | - | 5 | 104 | 46.08% |
| GOLF240920C00070000 | 2024-05-08 1:15PM EDT | 70.00 | 2.58 | 1.55 | 2.90 | 0.00 | - | 1 | 4 | 51.98% |
| GOLF240920C00075000 | 2024-06-13 1:17PM EDT | 75.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 37.89% |
| GOLF240920C00080000 | 2024-01-25 10:30AM EDT | 80.00 | 2.20 | 2.00 | 3.30 | 0.00 | - | - | 1 | 70.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240920P00045000 | 2024-04-08 12:31PM EDT | 45.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 2 | 3 | 57.62% |
| GOLF240920P00055000 | 2024-06-14 2:14PM EDT | 55.00 | 0.80 | 0.10 | 3.60 | 0.00 | - | 17 | 19 | 61.04% |
| GOLF240920P00060000 | 2024-07-03 9:30AM EDT | 60.00 | 2.25 | 1.15 | 4.00 | 0.00 | - | 1 | 3 | 43.87% |
| GOLF240920P00065000 | 2024-03-19 3:59PM EDT | 65.00 | 6.30 | 4.20 | 7.80 | 0.00 | - | 5 | 4 | 52.76% |
© 2024 Yahoo. All rights reserved.