UK markets closed
NIKKEI 225
40,780.70 -131.67 (-0.32%) HANG SENG
17,524.06 -275.55 (-1.55%) CRUDE OIL
82.22 -0.94 (-1.13%) GOLD FUTURES
2,366.40 -31.30 (-1.31%) DOW
39,344.79 -31.08 (-0.08%) Bitcoin GBP
44,208.02 +305.07 (+0.69%)
Acushnet Holdings Corp. (GOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240719C00060000 | 2024-06-24 2:50PM EDT | 60.00 | 7.10 | 1.90 | 3.10 | 0.00 | - | 3 | 3 | 48.10% |
| GOLF240719C00065000 | 2024-05-30 3:50PM EDT | 65.00 | 2.30 | 0.30 | 5.00 | 0.00 | - | 4 | 5 | 89.01% |
| GOLF240719C00070000 | 2024-06-24 2:59PM EDT | 70.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | - | 2 | 113.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240719P00060000 | 2024-07-08 9:36AM EDT | 60.00 | 0.70 | 0.05 | 0.70 | -0.25 | -26.32% | 1 | 4 | 31.84% |
| GOLF240719P00065000 | 2024-05-21 9:30AM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.