UK markets open in 4 hours 37 minutes

Gotham Neutral Institutional (GONIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.29+0.03 (+0.23%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202413.2913.2913.2913.2913.29-
02 Jul 202413.2613.2613.2613.2613.26-
01 Jul 202413.2613.2613.2613.2613.26-
28 Jun 202413.2713.2713.2713.2713.27-
27 Jun 202413.2713.2713.2713.2713.27-
26 Jun 202413.3213.3213.3213.3213.32-
25 Jun 202413.3613.3613.3613.3613.36-
24 Jun 202413.3413.3413.3413.3413.34-
21 Jun 202413.4013.4013.4013.4013.40-
20 Jun 202413.3713.3713.3713.3713.37-
18 Jun 202413.3713.3713.3713.3713.37-
17 Jun 202413.3413.3413.3413.3413.34-
14 Jun 202413.2913.2913.2913.2913.29-
13 Jun 202413.3013.3013.3013.3013.30-
12 Jun 202413.2513.2513.2513.2513.25-
11 Jun 202413.2313.2313.2313.2313.23-
10 Jun 202413.2213.2213.2213.2213.22-
07 Jun 202413.2113.2113.2113.2113.21-
06 Jun 202413.1513.1513.1513.1513.15-
05 Jun 202413.1813.1813.1813.1813.18-
04 Jun 202413.1313.1313.1313.1313.13-
03 Jun 202413.0913.0913.0913.0913.09-
31 May 202413.1313.1313.1313.1313.13-
30 May 202413.0613.0613.0613.0613.06-
29 May 202413.1313.1313.1313.1313.13-
28 May 202413.0913.0913.0913.0913.09-
24 May 202413.1113.1113.1113.1113.11-
23 May 202413.0913.0913.0913.0913.09-
22 May 202413.0813.0813.0813.0813.08-
21 May 202413.1113.1113.1113.1113.11-
20 May 202413.0513.0513.0513.0513.05-
17 May 202413.0513.0513.0513.0513.05-
16 May 202413.0713.0713.0713.0713.07-
15 May 202413.1413.1413.1413.1413.14-
14 May 202413.0713.0713.0713.0713.07-
13 May 202413.1213.1213.1213.1213.12-
10 May 202413.1613.1613.1613.1613.16-
09 May 202413.1013.1013.1013.1013.10-
08 May 202413.1313.1313.1313.1313.13-
07 May 202413.1113.1113.1113.1113.11-
06 May 202413.1413.1413.1413.1413.14-
03 May 202413.1213.1213.1213.1213.12-
02 May 202413.1313.1313.1313.1313.13-
01 May 202413.0813.0813.0813.0813.08-
30 Apr 202413.1213.1213.1213.1213.12-
29 Apr 202413.1713.1713.1713.1713.17-
26 Apr 202413.1813.1813.1813.1813.18-
25 Apr 202413.1313.1313.1313.1313.13-
24 Apr 202413.1813.1813.1813.1813.18-
23 Apr 202413.2213.2213.2213.2213.22-
22 Apr 202413.1913.1913.1913.1913.19-
19 Apr 202413.1513.1513.1513.1513.15-
18 Apr 202413.1613.1613.1613.1613.16-
17 Apr 202413.1813.1813.1813.1813.18-
16 Apr 202413.2013.2013.2013.2013.20-
15 Apr 202413.1713.1713.1713.1713.17-
12 Apr 202413.2013.2013.2013.2013.20-
11 Apr 202413.2013.2013.2013.2013.20-
10 Apr 202413.1613.1613.1613.1613.16-
09 Apr 202413.1513.1513.1513.1513.15-
08 Apr 202413.2513.2513.2513.2513.25-
05 Apr 202413.3113.3113.3113.3113.31-
04 Apr 202413.2613.2613.2613.2613.26-
03 Apr 202413.2913.2913.2913.2913.29-
02 Apr 202413.2613.2613.2613.2613.26-
01 Apr 202413.2313.2313.2313.2313.23-
28 Mar 202413.2113.2113.2113.2113.21-
27 Mar 202413.2413.2413.2413.2413.24-
26 Mar 202413.2813.2813.2813.2813.28-
25 Mar 202413.2813.2813.2813.2813.28-
22 Mar 202413.2613.2613.2613.2613.26-
21 Mar 202413.2313.2313.2313.2313.23-
20 Mar 202413.2313.2313.2313.2313.23-
19 Mar 202413.2213.2213.2213.2213.22-
18 Mar 202413.1513.1513.1513.1513.15-
15 Mar 202413.1413.1413.1413.1413.14-
14 Mar 202413.1713.1713.1713.1713.17-
13 Mar 202413.1213.1213.1213.1213.12-
12 Mar 202413.0813.0813.0813.0813.08-
11 Mar 202412.9912.9912.9912.9912.99-
08 Mar 202412.9712.9712.9712.9712.97-
07 Mar 202412.9512.9512.9512.9512.95-
06 Mar 202412.9412.9412.9412.9412.94-
05 Mar 202412.9212.9212.9212.9212.92-
04 Mar 202412.9212.9212.9212.9212.92-
01 Mar 202412.8812.8812.8812.8812.88-
29 Feb 202412.9112.9112.9112.9112.91-
28 Feb 202412.8912.8912.8912.8912.89-
27 Feb 202412.8212.8212.8212.8212.82-
26 Feb 202412.8012.8012.8012.8012.80-
23 Feb 202412.7912.7912.7912.7912.79-
22 Feb 202412.7412.7412.7412.7412.74-
21 Feb 202412.6812.6812.6812.6812.68-
20 Feb 202412.6312.6312.6312.6312.63-
16 Feb 202412.6012.6012.6012.6012.60-
15 Feb 202412.6712.6712.6712.6712.67-
14 Feb 202412.7112.7112.7112.7112.71-
13 Feb 202412.7012.7012.7012.7012.70-
12 Feb 202412.6712.6712.6712.6712.67-
09 Feb 202412.7112.7112.7112.7112.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...