Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.85 | -2.70 | -2.92% | 5 | 5 | 80.00 | 0.01 | 0.00 | - | 15 | 15 |
| 84.11 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 75.82 | 0.00 | - | 7 | 3 | 95.00 | - | - | - | - | - |
| 68.70 | 0.00 | - | 19 | 23 | 100.00 | 0.02 | 0.00 | - | 10 | 31 |
| 69.00 | 0.00 | - | 100 | 51 | 105.00 | 0.01 | 0.00 | - | 1 | 33 |
| 60.92 | 0.00 | - | 26 | 22 | 110.00 | 0.01 | 0.00 | - | 1 | 45 |
| 54.93 | -1.10 | -1.96% | 1 | 7 | 115.00 | 0.01 | 0.00 | - | 1 | 31 |
| 49.43 | +1.13 | +2.34% | 2 | 4 | 120.00 | 0.01 | 0.00 | - | 2 | 50 |
| 44.62 | +0.67 | +1.52% | 1 | 11 | 125.00 | 0.01 | 0.00 | - | 1 | 194 |
| 41.76 | 0.00 | - | 1 | 4 | 130.00 | 0.01 | 0.00 | - | 15 | 685 |
| 36.20 | 0.00 | - | 1 | 29 | 135.00 | 0.01 | 0.00 | - | 316 | 475 |
| 33.43 | +1.23 | +3.82% | 1 | 2 | 136.00 | 0.01 | 0.00 | - | 6 | 340 |
| 32.62 | 0.00 | - | 1 | 15 | 137.00 | 0.01 | 0.00 | - | 4 | 616 |
| 29.71 | 0.00 | - | 2 | 24 | 138.00 | 0.01 | 0.00 | - | 8 | 74 |
| 33.47 | 0.00 | - | 1 | 6 | 139.00 | 0.01 | 0.00 | - | 57 | 82 |
| 29.80 | -2.00 | -6.29% | 1 | 34 | 140.00 | 0.01 | 0.00 | - | 14 | 899 |
| 31.75 | 0.00 | - | 12 | 17 | 141.00 | 0.01 | 0.00 | - | 14 | 331 |
| 27.54 | -1.47 | -5.07% | 2 | 26 | 142.00 | 0.02 | 0.00 | - | 1 | 120 |
| 27.62 | +1.81 | +7.01% | 15 | 29 | 143.00 | 0.01 | 0.00 | - | 1 | 460 |
| 25.48 | -1.33 | -4.96% | 7 | 45 | 144.00 | 0.01 | 0.00 | - | 1 | 408 |
| 24.90 | -1.32 | -5.03% | 6 | 22 | 145.00 | 0.01 | 0.00 | - | 165 | 666 |
| 23.49 | -1.86 | -7.34% | 30 | 139 | 146.00 | 0.01 | 0.00 | - | 110 | 366 |
| 22.40 | -2.23 | -9.05% | 94 | 281 | 147.00 | 0.01 | 0.00 | - | 1 | 160 |
| 21.90 | -1.34 | -5.77% | 60 | 89 | 148.00 | 0.01 | 0.00 | - | 20 | 316 |
| 20.87 | -0.79 | -3.65% | 65 | 87 | 149.00 | 0.02 | 0.00 | - | 5 | 1,507 |
| 19.37 | -1.35 | -6.52% | 27 | 223 | 150.00 | 0.01 | 0.00 | - | 4 | 2,412 |
| 16.92 | -2.03 | -10.71% | 16 | 480 | 152.50 | 0.01 | 0.00 | - | 26 | 3,443 |
| 14.66 | -1.78 | -10.83% | 6 | 472 | 155.00 | 0.01 | 0.00 | - | 348 | 2,249 |
| 11.95 | -1.45 | -10.82% | 19 | 792 | 157.50 | 0.01 | -0.01 | -50.00% | 280 | 5,227 |
| 9.55 | -1.85 | -16.23% | 195 | 780 | 160.00 | 0.01 | -0.01 | -50.00% | 232 | 5,657 |
| 6.79 | -1.51 | -18.19% | 15 | 3,545 | 162.50 | 0.01 | -0.01 | -50.00% | 571 | 2,926 |
| 4.40 | -2.15 | -32.82% | 307 | 2,375 | 165.00 | 0.02 | 0.00 | - | 810 | 7,277 |
| 2.06 | -1.93 | -48.25% | 338 | 1,859 | 167.50 | 0.04 | -0.02 | -28.57% | 7,295 | 4,661 |
| 0.16 | -1.71 | -91.44% | 12,794 | 8,401 | 170.00 | 0.64 | +0.36 | +128.57% | 6,595 | 4,220 |
| 0.02 | -0.42 | -97.67% | 4,216 | 8,032 | 172.50 | 3.20 | +1.89 | +144.27% | 206 | 1,634 |
| 0.01 | -0.05 | -83.33% | 1,065 | 7,368 | 175.00 | 5.43 | +1.63 | +42.89% | 28 | 223 |
| 0.01 | -0.01 | -50.00% | 298 | 2,686 | 177.50 | 6.10 | 0.00 | - | 64 | 10 |
| 0.01 | 0.00 | - | 134 | 4,252 | 180.00 | 8.70 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 6 | 2,327 | 182.50 | 9.75 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 2,303 | 185.00 | 13.70 | 0.00 | - | 8 | 23 |
| 0.01 | 0.00 | - | 20 | 198 | 187.50 | 16.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 322 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 192.50 | 21.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 569 | 195.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 381 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 92 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.