Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 0 |
| 75.38 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 71.07 | 0.00 | - | 3 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 63.91 | 0.00 | - | 1 | 0 | 105.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 0 |
| 56.28 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | 10 | 0 |
| 51.96 | 0.00 | - | 1 | 0 | 120.00 | 0.05 | 0.00 | - | 111 | 0 |
| 47.16 | 0.00 | - | - | 0 | 125.00 | 0.03 | 0.00 | - | 6 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 4 | 0 |
| 37.68 | 0.00 | - | 2 | 0 | 135.00 | 0.06 | 0.00 | - | 8 | 0 |
| 31.24 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 13 | 0 |
| 26.89 | 0.00 | - | 1 | 0 | 145.00 | 0.12 | 0.00 | - | 36 | 0 |
| 25.79 | 0.00 | - | 90 | - | 146.00 | 0.14 | 0.00 | - | 1 | - |
| - | - | - | - | - | 148.00 | 0.17 | 0.00 | - | 10 | - |
| 21.94 | 0.00 | - | 1 | 0 | 150.00 | 0.18 | 0.00 | - | 32 | 0 |
| 18.26 | 0.00 | - | 2 | 0 | 152.50 | 0.24 | 0.00 | - | 1 | 0 |
| 16.28 | 0.00 | - | 1 | 0 | 155.00 | 0.31 | 0.00 | - | 131 | 0 |
| 14.53 | 0.00 | - | - | 0 | 157.50 | 0.40 | 0.00 | - | 6 | 0 |
| 11.95 | 0.00 | - | 1,773 | 0 | 160.00 | 0.55 | 0.00 | - | 230 | 0 |
| 9.72 | 0.00 | - | 2 | 0 | 162.50 | 0.82 | 0.00 | - | 135 | 0 |
| 8.10 | 0.00 | - | 127 | 0 | 165.00 | 1.26 | 0.00 | - | 67 | 0 |
| 6.05 | 0.00 | - | 47 | 0 | 167.50 | 2.00 | 0.00 | - | 79 | 0 |
| 4.63 | 0.00 | - | 123 | 0 | 170.00 | 2.84 | 0.00 | - | 312 | 0 |
| 3.33 | 0.00 | - | 438 | 0 | 172.50 | 4.12 | 0.00 | - | 66 | 0 |
| 2.25 | 0.00 | - | 1,059 | 0 | 175.00 | 6.00 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 54 | 0 | 177.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 104 | 0 | 180.00 | 9.20 | 0.00 | - | 14 | 0 |
| 0.54 | 0.00 | - | 16 | 0 | 182.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 40 | 0 | 185.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 187.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 0 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.