Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.51 | 0.00 | - | 11 | 11 | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 73.32 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.02 | +0.01 | +100.00% | 1 | 40 |
| 50.76 | 0.00 | - | 2 | 2 | 120.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.04 | +0.01 | +33.33% | 3 | 137 |
| 37.55 | 0.00 | - | 1 | 144 | 130.00 | 0.05 | 0.00 | - | 12 | 200 |
| 32.30 | 0.00 | - | 2 | 56 | 135.00 | 0.10 | +0.04 | +66.67% | 1 | 137 |
| 29.94 | +0.42 | +1.42% | 3 | 43 | 140.00 | 0.09 | -0.01 | -10.00% | 12 | 606 |
| 28.34 | 0.00 | - | 2 | 33 | 145.00 | 0.13 | -0.04 | -23.53% | 51 | 437 |
| 21.15 | 0.00 | - | 30 | 76 | 150.00 | 0.22 | 0.00 | - | 152 | 599 |
| 15.60 | -0.27 | -1.70% | 7 | 746 | 155.00 | 0.40 | 0.00 | - | 141 | 664 |
| 11.66 | -1.49 | -11.33% | 186 | 677 | 160.00 | 0.79 | +0.07 | +9.72% | 277 | 900 |
| 7.60 | -0.45 | -5.59% | 21 | 3,152 | 165.00 | 1.76 | +0.19 | +12.10% | 247 | 494 |
| 4.30 | -0.76 | -15.02% | 700 | 1,030 | 170.00 | 3.60 | +0.47 | +15.02% | 351 | 426 |
| 2.25 | -0.43 | -16.04% | 895 | 1,808 | 175.00 | 6.43 | +0.08 | +1.26% | 21 | 80 |
| 1.00 | -0.25 | -20.00% | 117 | 5,290 | 180.00 | 10.79 | +1.14 | +11.81% | 3 | 61 |
| 0.41 | -0.11 | -21.15% | 818 | 1,848 | 185.00 | 15.37 | -1.63 | -9.59% | 4 | 25 |
| 0.17 | -0.07 | -29.17% | 28 | 3,233 | 190.00 | 17.15 | 0.00 | - | 1 | 1 |
| 0.09 | -0.02 | -18.18% | 1 | 2,842 | 195.00 | 25.25 | +3.33 | +15.19% | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 957 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 2 | 24 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 43 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.