Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.25 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
80.79 | 0.00 | - | 5 | 16 | 90.00 | - | - | - | - | - |
77.18 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
73.61 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
59.96 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
53.88 | 0.00 | - | 20 | 10 | 115.00 | - | - | - | - | - |
49.28 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
50.63 | 0.00 | - | 10 | 19 | 125.00 | 0.05 | 0.00 | - | 7 | 12 |
43.76 | 0.00 | - | 2 | 3 | 130.00 | 0.04 | 0.00 | - | 1 | 3 |
32.40 | 0.00 | - | 1 | 4 | 135.00 | 0.05 | 0.00 | - | 1 | 20 |
28.80 | 0.00 | - | 4 | 14 | 140.00 | 0.06 | 0.00 | - | 13 | 26 |
29.45 | 0.00 | - | 1 | 13 | 145.00 | 0.07 | 0.00 | - | 17 | 455 |
26.60 | 0.00 | - | 16 | 67 | 150.00 | 0.10 | 0.00 | - | 30 | 172 |
21.50 | 0.00 | - | 2 | 35 | 155.00 | 0.15 | 0.00 | - | 48 | 250 |
16.85 | 0.00 | - | 4 | 111 | 160.00 | 0.24 | 0.00 | - | 51 | 750 |
11.57 | 0.00 | - | 36 | 518 | 165.00 | 0.51 | 0.00 | - | 81 | 702 |
7.50 | 0.00 | - | 151 | 1,302 | 170.00 | 1.28 | 0.00 | - | 507 | 1,694 |
4.15 | 0.00 | - | 597 | 1,662 | 175.00 | 3.10 | 0.00 | - | 350 | 267 |
1.90 | 0.00 | - | 405 | 1,107 | 180.00 | 6.21 | 0.00 | - | 8 | 13 |
0.75 | 0.00 | - | 64 | 986 | 185.00 | 15.95 | 0.00 | - | 37 | 56 |
0.28 | 0.00 | - | 212 | 1,507 | 190.00 | 14.72 | 0.00 | - | 2 | 2 |
0.11 | 0.00 | - | 99 | 245 | 195.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 75 | 200.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 25 | 205.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 8 | 215.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 12 | 230.00 | - | - | - | - | - |