Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.99 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 13 | 0 |
| 92.67 | 0.00 | - | 2 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 92.43 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 0 |
| 57.85 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 5 | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 10 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | 1 | 0 |
| 71.60 | 0.00 | - | 2 | 0 | 100.00 | 0.22 | 0.00 | - | 10 | 0 |
| 71.66 | 0.00 | - | 2 | 0 | 105.00 | 0.26 | 0.00 | - | 1 | 0 |
| 64.00 | 0.00 | - | 10 | 0 | 110.00 | 0.41 | 0.00 | - | 5 | 0 |
| 61.33 | 0.00 | - | 1 | 0 | 115.00 | 0.58 | 0.00 | - | 2 | 0 |
| 51.04 | 0.00 | - | 1 | 0 | 120.00 | 0.81 | 0.00 | - | 15 | 0 |
| 52.61 | 0.00 | - | 1 | 0 | 125.00 | 0.79 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 130.00 | 1.12 | 0.00 | - | 9 | 0 |
| 40.65 | 0.00 | - | 1 | 0 | 135.00 | 1.42 | 0.00 | - | 10 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 140.00 | 1.92 | 0.00 | - | 3 | 0 |
| 32.18 | 0.00 | - | 5 | 0 | 145.00 | 2.61 | 0.00 | - | 163 | 0 |
| 29.42 | 0.00 | - | 1 | 0 | 150.00 | 3.50 | 0.00 | - | 6 | 0 |
| 24.25 | 0.00 | - | 8 | 0 | 155.00 | 4.52 | 0.00 | - | 49 | 0 |
| 20.75 | 0.00 | - | 7 | 0 | 160.00 | 5.80 | 0.00 | - | 40 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 165.00 | 7.75 | 0.00 | - | 34 | 0 |
| 14.60 | 0.00 | - | 8 | 0 | 170.00 | 9.65 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 11 | 0 | 175.00 | 12.15 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 33 | 0 | 180.00 | 15.00 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 185.00 | 19.76 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 57 | 0 | 190.00 | 23.63 | 0.00 | - | 4 | 0 |
| 4.95 | 0.00 | - | 58 | 0 | 195.00 | 27.70 | 0.00 | - | 8 | 0 |
| 3.88 | 0.00 | - | 6 | 0 | 200.00 | 31.85 | 0.00 | - | - | 0 |
| 3.02 | 0.00 | - | 93 | 0 | 205.00 | 34.00 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 30 | 0 | 210.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2,000 | 0 | 240.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.