Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
100.50 | 0.00 | - | 10 | 2 | 70.00 | 0.06 | 0.00 | - | 1 | 116 |
94.90 | 0.00 | - | 2 | 2 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
71.38 | 0.00 | - | 2 | 2 | 80.00 | 0.12 | 0.00 | - | 10 | 12 |
74.60 | 0.00 | - | - | 1 | 85.00 | 0.32 | 0.00 | - | 10 | 12 |
85.92 | 0.00 | - | 2 | 2 | 90.00 | 0.16 | 0.00 | - | 1 | 96 |
74.74 | 0.00 | - | 4 | 3 | 95.00 | 0.72 | 0.00 | - | 1 | 573 |
74.20 | +14.77 | +24.85% | 3 | 12 | 100.00 | 0.32 | -0.08 | -20.00% | 2 | 489 |
71.64 | 0.00 | - | 2 | 42 | 105.00 | 0.48 | 0.00 | - | 3 | 57 |
54.65 | 0.00 | - | 2 | 45 | 110.00 | 0.86 | 0.00 | - | 10 | 160 |
44.78 | 0.00 | - | 4 | 231 | 115.00 | 0.74 | 0.00 | - | 3 | 119 |
52.32 | 0.00 | - | 4 | 83 | 120.00 | 1.07 | 0.00 | - | 12 | 1,066 |
48.02 | 0.00 | - | 1 | 92 | 125.00 | 1.21 | -0.47 | -27.98% | 1 | 104 |
41.13 | 0.00 | - | 1 | 100 | 130.00 | 1.59 | -0.35 | -18.04% | 21 | 856 |
42.00 | -1.40 | -3.23% | 3 | 49 | 135.00 | 2.11 | +0.07 | +3.43% | 42 | 676 |
37.60 | -1.13 | -2.92% | 1 | 425 | 140.00 | 2.76 | -0.69 | -20.00% | 29 | 444 |
33.55 | +1.85 | +5.84% | 1 | 219 | 145.00 | 3.35 | 0.00 | - | 19 | 661 |
29.75 | -1.25 | -4.03% | 1 | 254 | 150.00 | 4.60 | -0.50 | -9.80% | 3 | 1,077 |
26.05 | -0.60 | -2.25% | 1 | 202 | 155.00 | 5.75 | +0.20 | +3.60% | 28 | 465 |
23.59 | 0.00 | - | 57 | 603 | 160.00 | 7.30 | +0.35 | +5.04% | 2 | 888 |
20.60 | 0.00 | - | 70 | 884 | 165.00 | 9.05 | +0.55 | +6.47% | 14 | 466 |
16.60 | -0.71 | -4.10% | 13 | 897 | 170.00 | 11.20 | +0.45 | +4.19% | 29 | 392 |
14.21 | -0.62 | -4.18% | 14 | 1,313 | 175.00 | 13.55 | +0.65 | +5.04% | 5 | 303 |
11.92 | -0.88 | -6.88% | 15 | 4,259 | 180.00 | 16.20 | +0.70 | +4.52% | 1 | 177 |
9.86 | -0.74 | -6.98% | 5 | 428 | 185.00 | 19.10 | 0.00 | - | 1 | 97 |
8.04 | -0.86 | -9.66% | 10 | 568 | 190.00 | 35.35 | 0.00 | - | 4 | 2 |
6.75 | -0.48 | -6.64% | 1 | 262 | 195.00 | - | - | - | - | - |
5.45 | -0.38 | -6.52% | 20 | 298 | 200.00 | - | - | - | - | - |
4.75 | 0.00 | - | 1 | 29 | 205.00 | 32.45 | 0.00 | - | 30 | 30 |
3.85 | 0.00 | - | 3 | 146 | 210.00 | - | - | - | - | - |
2.52 | 0.00 | - | 68 | 416 | 220.00 | - | - | - | - | - |
1.58 | -0.11 | -6.51% | 2 | 228 | 230.00 | - | - | - | - | - |
1.18 | 0.00 | - | 5 | 427 | 240.00 | - | - | - | - | - |
0.83 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |